TBF ATTILA GLOBAL OPPORTUNITY EUR I
WKN: A0YJMM / ISIN: DE000A0YJMM9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.15 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 22.06.15 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 19.06.15 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 18.06.15 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 17.06.15 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 16.06.15 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 15.06.15 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 12.06.15 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 11.06.15 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 10.06.15 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 09.06.15 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 08.06.15 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 05.06.15 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 04.06.15 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 03.06.15 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 02.06.15 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 01.06.15 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 29.05.15 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 28.05.15 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 27.05.15 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 26.05.15 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 22.05.15 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 21.05.15 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 20.05.15 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 19.05.15 | 1.102 | 1.102 | 1.102 | 1.102 | - |
