DWS Concept DJE Responsible Invest LD
WKN: A0BLYJ / ISIN: LU0185172052Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.06 | - | - | - | 98,38 | 0 |
| 12.09.06 | - | - | - | 98,72 | 0 |
| 11.09.06 | - | - | - | 98,75 | 0 |
| 08.09.06 | - | - | - | 98,70 | 0 |
| 07.09.06 | - | - | - | 98,78 | 0 |
| 06.09.06 | - | - | - | 98,99 | 0 |
| 05.09.06 | - | - | - | 99,01 | 0 |
| 04.09.06 | - | - | - | 98,80 | 0 |
| 01.09.06 | - | - | - | 98,78 | 0 |
| 31.08.06 | - | - | - | 99,05 | 0 |
| 30.08.06 | - | - | - | 98,87 | 0 |
| 29.08.06 | - | - | - | 98,91 | 0 |
| 28.08.06 | - | - | - | 98,87 | 0 |
| 25.08.06 | - | - | - | 98,73 | 0 |
| 24.08.06 | - | - | - | 98,70 | 0 |
| 23.08.06 | - | - | - | 98,75 | 0 |
| 22.08.06 | - | - | - | 98,91 | 0 |
| 21.08.06 | - | - | - | 98,99 | 0 |
| 18.08.06 | - | - | - | 98,93 | 0 |
| 17.08.06 | - | - | - | 98,81 | 0 |
| 16.08.06 | - | - | - | 98,66 | 0 |
| 14.08.06 | - | - | - | 98,34 | 0 |
| 11.08.06 | - | - | - | 98,38 | 0 |
| 10.08.06 | - | - | - | 98,48 | 0 |
| 09.08.06 | - | - | - | 98,53 | 0 |
