M & W Capital
WKN: 634782 / ISIN: LU0126525004Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.15 | 43,04 | 43,04 | 43,04 | 43,04 | 250 |
| 19.06.15 | 42,74 | 42,74 | 42,74 | 42,74 | 0 |
| 18.06.15 | 42,28 | 42,28 | 42,28 | 42,28 | 0 |
| 17.06.15 | 42,79 | 42,79 | 42,79 | 42,79 | 0 |
| 16.06.15 | 42,12 | 42,12 | 42,12 | 42,12 | 0 |
| 15.06.15 | 42,41 | 42,41 | 42,41 | 42,41 | 0 |
| 12.06.15 | 42,96 | 42,96 | 42,96 | 42,96 | 0 |
| 11.06.15 | 43,01 | 43,01 | 43,01 | 43,01 | 0 |
| 10.06.15 | 43,15 | 43,15 | 43,15 | 43,15 | 0 |
| 09.06.15 | 43,01 | 43,01 | 43,01 | 43,01 | 0 |
| 08.06.15 | 43,15 | 43,15 | 43,15 | 43,15 | 0 |
| 05.06.15 | 43,33 | 43,33 | 43,33 | 43,33 | 0 |
| 04.06.15 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
| 03.06.15 | 44,30 | 44,30 | 44,30 | 44,30 | 0 |
| 02.06.15 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 01.06.15 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 29.05.15 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 28.05.15 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 27.05.15 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 26.05.15 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 25.05.15 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 22.05.15 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 21.05.15 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 20.05.15 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 19.05.15 | 44,83 | 44,83 | 44,83 | 44,83 | 0 |
