Robeco Euro Government Bonds IH EUR
WKN: A0D9JC / ISIN: LU0210245469Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.15 | 161,15 | 161,15 | 161,15 | 161,15 | - |
| 07.05.15 | 160,47 | 160,47 | 160,47 | 160,47 | - |
| 06.05.15 | 161,62 | 161,62 | 161,62 | 161,62 | - |
| 05.05.15 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 04.05.15 | 164,28 | 164,28 | 164,28 | 164,28 | - |
| 30.04.15 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 29.04.15 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 28.04.15 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 27.04.15 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 24.04.15 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 23.04.15 | 166,18 | 166,18 | 166,18 | 166,18 | - |
| 22.04.15 | 165,98 | 165,98 | 165,98 | 165,98 | - |
| 21.04.15 | 166,31 | 166,31 | 166,31 | 166,31 | - |
| 20.04.15 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 17.04.15 | 166,82 | 166,82 | 166,82 | 166,82 | - |
| 16.04.15 | 167,34 | 167,34 | 167,34 | 167,34 | - |
| 15.04.15 | 166,81 | 166,81 | 166,81 | 166,81 | - |
| 14.04.15 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 13.04.15 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 10.04.15 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 09.04.15 | 167,11 | 167,11 | 167,11 | 167,11 | - |
| 08.04.15 | 167,19 | 167,19 | 167,19 | 167,19 | - |
| 07.04.15 | 166,95 | 166,95 | 166,95 | 166,95 | - |
| 01.04.15 | 167,09 | 167,09 | 167,09 | 167,09 | - |
| 31.03.15 | 166,51 | 166,51 | 166,51 | 166,51 | - |
