Janus Henderson Horizon Euroland Fund I2 EUR
WKN: A0B62Q / ISIN: LU0196034820Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 07.03.25 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 06.03.25 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 05.03.25 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 04.03.25 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 03.03.25 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 28.02.25 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 27.02.25 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 26.02.25 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 25.02.25 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 24.02.25 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 21.02.25 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 20.02.25 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 19.02.25 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 18.02.25 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 17.02.25 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 14.02.25 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 13.02.25 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 12.02.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 11.02.25 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 10.02.25 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 07.02.25 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 06.02.25 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 05.02.25 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 04.02.25 | 23,72 | 23,72 | 23,72 | 23,72 | - |
