Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF - Acc
WKN: A0LC12 / ISIN: FR0010342592Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 1.011 | 1.039 | 1.009 | 1.036 | 1786 |
| 13.03.25 | 1.013 | 1.032 | 987,80 | 999,90 | 757 |
| 12.03.25 | 1.013 | 1.049 | 1.007 | 1.025 | 1891 |
| 11.03.25 | 1.022 | 1.033 | 982,20 | 1.004 | 1686 |
| 10.03.25 | 1.089 | 1.089 | 1.000 | 1.019 | 3387 |
| 07.03.25 | 1.094 | 1.105 | 1.051 | 1.100 | 1638 |
| 06.03.25 | 1.150 | 1.150 | 1.083 | 1.093 | 1083 |
| 05.03.25 | 1.157 | 1.163 | 1.109 | 1.154 | 1957 |
| 04.03.25 | 1.173 | 1.179 | 1.119 | 1.143 | 1652 |
| 03.03.25 | 1.233 | 1.242 | 1.153 | 1.167 | 1299 |
| 28.02.25 | 1.192 | 1.220 | 1.179 | 1.232 | 1134 |
| 27.02.25 | 1.265 | 1.281 | 1.197 | 1.193 | 1885 |
| 26.02.25 | 1.259 | 1.273 | 1.241 | 1.252 | 598 |
| 25.02.25 | 1.280 | 1.280 | 1.225 | 1.243 | 1007 |
| 24.02.25 | 1.318 | 1.328 | 1.280 | 1.281 | 1848 |
| 21.02.25 | 1.366 | 1.381 | 1.311 | 1.314 | 1497 |
| 20.02.25 | 1.379 | 1.381 | 1.349 | 1.365 | 530 |
| 19.02.25 | 1.383 | 1.396 | 1.370 | 1.388 | 7679 |
| 18.02.25 | 1.388 | 1.394 | 1.371 | 1.384 | 233 |
| 17.02.25 | 1.380 | 1.382 | 1.375 | 1.378 | 389 |
| 14.02.25 | 1.371 | 1.372 | 1.357 | 1.372 | 361 |
| 13.02.25 | 1.340 | 1.365 | 1.332 | 1.365 | 1835 |
| 12.02.25 | 1.337 | 1.340 | 1.310 | 1.337 | 1901 |
| 11.02.25 | 1.345 | 1.350 | 1.332 | 1.339 | 399 |
| 10.02.25 | 1.334 | 1.356 | 1.330 | 1.353 | 434 |
