Echiquier Agressor A
WKN: A0JLZD / ISIN: FR0010321802Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.25 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 03.03.25 | 2.016 | 2.016 | 2.016 | 2.016 | - |
| 28.02.25 | 2.004 | 2.004 | 2.004 | 2.004 | - |
| 27.02.25 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 26.02.25 | 1.997 | 1.997 | 1.997 | 1.997 | - |
| 25.02.25 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 24.02.25 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 21.02.25 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 20.02.25 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 19.02.25 | 1.992 | 1.992 | 1.992 | 1.992 | - |
| 18.02.25 | 2.010 | 2.010 | 2.010 | 2.010 | - |
| 17.02.25 | 2.003 | 2.003 | 2.003 | 2.003 | - |
| 14.02.25 | 1.997 | 1.997 | 1.997 | 1.997 | - |
| 13.02.25 | 2.005 | 2.005 | 2.005 | 2.005 | - |
| 12.02.25 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 11.02.25 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 10.02.25 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 07.02.25 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 06.02.25 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 05.02.25 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 04.02.25 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 03.02.25 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 31.01.25 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 30.01.25 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 29.01.25 | 1.928 | 1.928 | 1.928 | 1.928 | - |
