AXA IM FIIS - US Short Duration High Yield F (thes.) USD
WKN: A0MP9D / ISIN: LU0292585030Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.25 | 188,79 | 188,79 | 188,79 | 188,79 | - |
| 24.02.25 | 188,73 | 188,73 | 188,73 | 188,73 | - |
| 21.02.25 | 188,56 | 188,56 | 188,56 | 188,56 | - |
| 20.02.25 | 188,63 | 188,63 | 188,63 | 188,63 | - |
| 19.02.25 | 188,54 | 188,54 | 188,54 | 188,54 | - |
| 18.02.25 | 188,61 | 188,61 | 188,61 | 188,61 | - |
| 14.02.25 | 188,68 | 188,68 | 188,68 | 188,68 | - |
| 13.02.25 | 188,41 | 188,41 | 188,41 | 188,41 | - |
| 12.02.25 | 188,14 | 188,14 | 188,14 | 188,14 | - |
| 11.02.25 | 188,33 | 188,33 | 188,33 | 188,33 | - |
| 10.02.25 | 188,38 | 188,38 | 188,38 | 188,38 | - |
| 07.02.25 | 188,25 | 188,25 | 188,25 | 188,25 | - |
| 06.02.25 | 188,39 | 188,39 | 188,39 | 188,39 | - |
| 05.02.25 | 188,31 | 188,31 | 188,31 | 188,31 | - |
| 04.02.25 | 188,14 | 188,14 | 188,14 | 188,14 | - |
| 03.02.25 | 188,01 | 188,01 | 188,01 | 188,01 | - |
| 31.01.25 | 188,11 | 188,11 | 188,11 | 188,11 | - |
| 30.01.25 | 188,11 | 188,11 | 188,11 | 188,11 | - |
| 29.01.25 | 187,98 | 187,98 | 187,98 | 187,98 | - |
| 28.01.25 | 187,96 | 187,96 | 187,96 | 187,96 | - |
| 27.01.25 | 187,94 | 187,94 | 187,94 | 187,94 | - |
| 24.01.25 | 187,88 | 187,88 | 187,88 | 187,88 | - |
| 23.01.25 | 187,72 | 187,72 | 187,72 | 187,72 | - |
| 22.01.25 | 187,75 | 187,75 | 187,75 | 187,75 | - |
| 21.01.25 | 187,75 | 187,75 | 187,75 | 187,75 | - |
