Deka-Zielfonds 2050-2054
WKN: DK091C / ISIN: DE000DK091C9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 80,34 | 80,34 | 80,34 | 80,34 | - |
| 07.03.25 | 80,85 | 80,85 | 80,85 | 80,85 | - |
| 06.03.25 | 81,22 | 81,22 | 81,22 | 81,22 | - |
| 05.03.25 | 81,98 | 81,98 | 81,98 | 81,98 | - |
| 04.03.25 | 83,48 | 83,48 | 83,48 | 83,48 | - |
| 03.03.25 | 83,12 | 83,12 | 83,12 | 83,12 | - |
| 28.02.25 | 83,99 | 83,99 | 83,99 | 83,99 | - |
| 27.02.25 | 83,90 | 83,90 | 83,90 | 83,90 | - |
| 26.02.25 | 83,59 | 83,59 | 83,59 | 83,59 | - |
| 25.02.25 | 84,05 | 84,05 | 84,05 | 84,05 | - |
| 24.02.25 | 84,63 | 84,63 | 84,63 | 84,63 | - |
| 21.02.25 | 84,73 | 84,73 | 84,73 | 84,73 | - |
| 20.02.25 | 84,96 | 84,96 | 84,96 | 84,96 | - |
| 19.02.25 | 84,90 | 84,90 | 84,90 | 84,90 | - |
| 18.02.25 | 84,68 | 84,68 | 84,68 | 84,68 | - |
| 17.02.25 | 84,54 | 84,54 | 84,54 | 84,54 | - |
| 14.02.25 | 84,09 | 84,09 | 84,09 | 84,09 | - |
| 13.02.25 | 84,11 | 84,11 | 84,11 | 84,11 | - |
| 12.02.25 | 84,37 | 84,37 | 84,37 | 84,37 | - |
| 11.02.25 | 84,39 | 84,39 | 84,39 | 84,39 | - |
| 10.02.25 | 84,53 | 84,53 | 84,53 | 84,53 | - |
| 07.02.25 | 84,32 | 84,32 | 84,32 | 84,32 | - |
| 06.02.25 | 83,52 | 83,52 | 83,52 | 83,52 | - |
| 05.02.25 | 83,27 | 83,27 | 83,27 | 83,27 | - |
| 04.02.25 | 83,34 | 83,34 | 83,34 | 83,34 | - |
