FTGF WA Global High Yield Fund A USD ACC
WKN: A0MUZF / ISIN: IE00B1BXHP82Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 191,83 | 191,83 | 191,83 | 191,83 | - |
| 10.03.25 | 192,16 | 192,16 | 192,16 | 192,16 | - |
| 07.03.25 | 192,58 | 192,58 | 192,58 | 192,58 | - |
| 06.03.25 | 192,33 | 192,33 | 192,33 | 192,33 | - |
| 05.03.25 | 193,02 | 193,02 | 193,02 | 193,02 | - |
| 04.03.25 | 192,83 | 192,83 | 192,83 | 192,83 | - |
| 03.03.25 | 193,09 | 193,09 | 193,09 | 193,09 | - |
| 28.02.25 | 192,87 | 192,87 | 192,87 | 192,87 | - |
| 27.02.25 | 192,84 | 192,84 | 192,84 | 192,84 | - |
| 26.02.25 | 192,95 | 192,95 | 192,95 | 192,95 | - |
| 25.02.25 | 192,51 | 192,51 | 192,51 | 192,51 | - |
| 24.02.25 | 192,34 | 192,34 | 192,34 | 192,34 | - |
| 21.02.25 | 192,32 | 192,32 | 192,32 | 192,32 | - |
| 20.02.25 | 192,19 | 192,19 | 192,19 | 192,19 | - |
| 19.02.25 | 192,03 | 192,03 | 192,03 | 192,03 | - |
| 18.02.25 | 192,16 | 192,16 | 192,16 | 192,16 | - |
| 14.02.25 | 192,27 | 192,27 | 192,27 | 192,27 | - |
| 13.02.25 | 191,76 | 191,76 | 191,76 | 191,76 | - |
| 12.02.25 | 191,19 | 191,19 | 191,19 | 191,19 | - |
| 11.02.25 | 191,55 | 191,55 | 191,55 | 191,55 | - |
| 10.02.25 | 191,73 | 191,73 | 191,73 | 191,73 | - |
| 07.02.25 | 191,96 | 191,96 | 191,96 | 191,96 | - |
| 06.02.25 | 192,18 | 192,18 | 192,18 | 192,18 | - |
| 05.02.25 | 192,01 | 192,01 | 192,01 | 192,01 | - |
| 04.02.25 | 191,46 | 191,46 | 191,46 | 191,46 | - |
