OptiRendite
WKN: A0M0XK / ISIN: AT0000A05TJ5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.25 | 104,60 | 104,60 | 104,60 | 104,60 | - |
| 21.02.25 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 20.02.25 | 104,46 | 104,46 | 104,46 | 104,46 | - |
| 19.02.25 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 18.02.25 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 17.02.25 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 14.02.25 | 104,54 | 104,54 | 104,54 | 104,54 | - |
| 13.02.25 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 12.02.25 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 11.02.25 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 10.02.25 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 07.02.25 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 06.02.25 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 05.02.25 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 04.02.25 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 03.02.25 | 104,36 | 104,36 | 104,36 | 104,36 | - |
| 31.01.25 | 104,20 | 104,20 | 104,20 | 104,20 | - |
| 30.01.25 | 104,09 | 104,09 | 104,09 | 104,09 | - |
| 29.01.25 | 104,08 | 104,08 | 104,08 | 104,08 | - |
| 28.01.25 | 104,07 | 104,07 | 104,07 | 104,07 | - |
| 27.01.25 | 104,03 | 104,03 | 104,03 | 104,03 | - |
| 24.01.25 | 104,05 | 104,05 | 104,05 | 104,05 | - |
| 23.01.25 | 104,06 | 104,06 | 104,06 | 104,06 | - |
| 22.01.25 | 104,07 | 104,07 | 104,07 | 104,07 | - |
| 20.01.25 | 104,00 | 104,00 | 104,00 | 104,00 | - |
