Templeton Growth (Euro) Fund Class A (acc) USD
WKN: A0M619 / ISIN: LU0327757729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 12.03.25 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 11.03.25 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 10.03.25 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 07.03.25 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 06.03.25 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 05.03.25 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 04.03.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 03.03.25 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 28.02.25 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 27.02.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 26.02.25 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 25.02.25 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 24.02.25 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 21.02.25 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 20.02.25 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 19.02.25 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 18.02.25 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 17.02.25 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 14.02.25 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 13.02.25 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 12.02.25 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 11.02.25 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 10.02.25 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 07.02.25 | 24,50 | 24,50 | 24,50 | 24,50 | - |
