Jupiter Global Fixed Income Fund L USD
WKN: 622971 / ISIN: IE0031386414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.23 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 24.07.23 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 21.07.23 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 20.07.23 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 19.07.23 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 18.07.23 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 17.07.23 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 14.07.23 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 13.07.23 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 12.07.23 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 11.07.23 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 10.07.23 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 07.07.23 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 06.07.23 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 05.07.23 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 04.07.23 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 03.07.23 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 30.06.23 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 29.06.23 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 28.06.23 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 27.06.23 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 26.06.23 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 23.06.23 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 22.06.23 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 21.06.23 | 24,72 | 24,72 | 24,72 | 24,72 | - |
