BL Equities Dividend A
WKN: A0MWCV / ISIN: LU0309191491Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.25 | 192,83 | 192,83 | 192,83 | 192,83 | - |
| 26.02.25 | 192,53 | 192,53 | 192,53 | 192,53 | - |
| 25.02.25 | 193,51 | 193,51 | 193,51 | 193,51 | - |
| 24.02.25 | 193,43 | 193,43 | 193,43 | 193,43 | - |
| 21.02.25 | 193,35 | 193,35 | 193,35 | 193,35 | - |
| 20.02.25 | 192,25 | 192,25 | 192,25 | 192,25 | - |
| 18.02.25 | 191,95 | 191,95 | 191,95 | 191,95 | - |
| 17.02.25 | 191,48 | 191,48 | 191,48 | 191,48 | - |
| 14.02.25 | 191,51 | 191,51 | 191,51 | 191,51 | - |
| 13.02.25 | 193,45 | 193,45 | 193,45 | 193,45 | - |
| 12.02.25 | 192,32 | 192,32 | 192,32 | 192,32 | - |
| 11.02.25 | 192,65 | 192,65 | 192,65 | 192,65 | - |
| 10.02.25 | 191,26 | 191,26 | 191,26 | 191,26 | - |
| 07.02.25 | 190,17 | 190,17 | 190,17 | 190,17 | - |
| 06.02.25 | 190,88 | 190,88 | 190,88 | 190,88 | - |
| 05.02.25 | 190,21 | 190,21 | 190,21 | 190,21 | - |
| 04.02.25 | 189,66 | 189,66 | 189,66 | 189,66 | - |
| 03.02.25 | 191,93 | 191,93 | 191,93 | 191,93 | - |
| 31.01.25 | 192,64 | 192,64 | 192,64 | 192,64 | - |
| 30.01.25 | 194,30 | 194,30 | 194,30 | 194,30 | - |
| 29.01.25 | 193,23 | 193,23 | 193,23 | 193,23 | - |
| 28.01.25 | 194,02 | 194,02 | 194,02 | 194,02 | - |
| 27.01.25 | 193,68 | 193,68 | 193,68 | 193,68 | - |
| 24.01.25 | 189,91 | 189,91 | 189,91 | 189,91 | - |
| 23.01.25 | 191,02 | 191,02 | 191,02 | 191,02 | - |
