P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 164,63 | 167,71 | 164,61 | 167,64 | 0 |
| 13.03.25 | 164,70 | 164,78 | 163,81 | 163,95 | 0 |
| 12.03.25 | 165,31 | 165,97 | 163,96 | 165,29 | 0 |
| 11.03.25 | 164,37 | 166,67 | 163,73 | 166,55 | 0 |
| 10.03.25 | 168,41 | 168,41 | 162,15 | 163,89 | 0 |
| 07.03.25 | 166,67 | 168,13 | 166,32 | 168,07 | 0 |
| 06.03.25 | 166,86 | 168,08 | 166,53 | 167,41 | 0 |
| 05.03.25 | 163,50 | 166,33 | 163,50 | 166,03 | 0 |
| 04.03.25 | 165,14 | 165,14 | 161,57 | 163,50 | 0 |
| 03.03.25 | 167,08 | 168,13 | 165,61 | 165,61 | 0 |
| 28.02.25 | 164,85 | 166,22 | 164,85 | 166,22 | 0 |
| 27.02.25 | 167,66 | 167,91 | 167,02 | 167,04 | 0 |
| 26.02.25 | 167,32 | 168,27 | 167,32 | 167,44 | 0 |
| 25.02.25 | 166,89 | 167,72 | 166,09 | 167,30 | 0 |
| 24.02.25 | 167,32 | 167,95 | 166,84 | 167,94 | 0 |
| 21.02.25 | 167,89 | 169,25 | 166,64 | 166,67 | 0 |
| 20.02.25 | 166,61 | 167,96 | 166,61 | 167,20 | 0 |
| 19.02.25 | 167,36 | 167,59 | 166,42 | 166,62 | 0 |
| 18.02.25 | 167,03 | 167,69 | 166,73 | 167,69 | 0 |
| 17.02.25 | 166,52 | 167,42 | 166,52 | 167,42 | 0 |
| 14.02.25 | 167,37 | 167,95 | 166,53 | 166,71 | 0 |
| 13.02.25 | 166,64 | 166,64 | 165,77 | 166,52 | 0 |
| 12.02.25 | 165,38 | 166,04 | 164,71 | 165,94 | 0 |
| 11.02.25 | 164,68 | 165,62 | 163,82 | 165,54 | 0 |
| 10.02.25 | 163,94 | 165,35 | 163,94 | 165,35 | 0 |
