Templeton Frontier Markets Fund Class A (acc) USD
WKN: A0RAKZ / ISIN: LU0390136736Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 13.03.25 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 12.03.25 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 11.03.25 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 10.03.25 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 07.03.25 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 06.03.25 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 05.03.25 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 04.03.25 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 03.03.25 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 28.02.25 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 27.02.25 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 26.02.25 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 25.02.25 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 24.02.25 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 21.02.25 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 20.02.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 19.02.25 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 18.02.25 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 17.02.25 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 14.02.25 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 13.02.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 12.02.25 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 11.02.25 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 10.02.25 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
