Invesco Balanced-Risk Allocation Fund C thes.
WKN: A0N9Z1 / ISIN: LU0432616810Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 13.03.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 12.03.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 11.03.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 10.03.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 07.03.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 06.03.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 05.03.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 04.03.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 03.03.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 28.02.25 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 27.02.25 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 26.02.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 25.02.25 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 24.02.25 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 21.02.25 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 20.02.25 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 19.02.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 18.02.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 17.02.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 14.02.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 13.02.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 12.02.25 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 11.02.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 10.02.25 | 19,55 | 19,55 | 19,55 | 19,55 | - |
