DNCA Invest CONVERTIBLES A
WKN: A0RD2F / ISIN: LU0401809073Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.25 | 168,77 | 168,77 | 168,77 | 168,77 | - |
| 06.03.25 | 169,74 | 169,74 | 169,74 | 169,74 | - |
| 05.03.25 | 168,40 | 168,40 | 168,40 | 168,40 | - |
| 04.03.25 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 03.03.25 | 167,91 | 167,91 | 167,91 | 167,91 | - |
| 28.02.25 | 167,02 | 167,02 | 167,02 | 167,02 | - |
| 27.02.25 | 166,76 | 166,76 | 166,76 | 166,76 | - |
| 26.02.25 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 25.02.25 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 24.02.25 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 21.02.25 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 20.02.25 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 19.02.25 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 18.02.25 | 166,89 | 166,89 | 166,89 | 166,89 | - |
| 17.02.25 | 166,81 | 166,81 | 166,81 | 166,81 | - |
| 14.02.25 | 166,57 | 166,57 | 166,57 | 166,57 | - |
| 13.02.25 | 166,56 | 166,56 | 166,56 | 166,56 | - |
| 12.02.25 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 11.02.25 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 10.02.25 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 07.02.25 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 06.02.25 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 05.02.25 | 165,07 | 165,07 | 165,07 | 165,07 | - |
| 04.02.25 | 164,80 | 164,80 | 164,80 | 164,80 | - |
| 03.02.25 | 164,25 | 164,25 | 164,25 | 164,25 | - |
