iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN: A0YEDL / ISIN: IE00B53SZB19Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 1.024 | 1.034 | 1.033 | 1.034 | 1169 |
| 13.03.25 | 1.024 | 1.034 | 1.010 | 1.016 | 1714 |
| 12.03.25 | 1.025 | 1.037 | 1.005 | 1.027 | 1617 |
| 11.03.25 | 1.025 | 1.016 | 1.015 | 1.015 | 2531 |
| 10.03.25 | 1.061 | 1.061 | 1.021 | 1.027 | 4540 |
| 07.03.25 | 1.063 | 1.068 | 1.043 | 1.067 | 627 |
| 06.03.25 | 1.091 | 1.091 | 1.060 | 1.064 | 3849 |
| 05.03.25 | 1.103 | 1.103 | 1.073 | 1.094 | 450 |
| 04.03.25 | 1.119 | 1.119 | 1.094 | 1.098 | 1918 |
| 03.03.25 | 1.152 | 1.152 | 1.110 | 1.115 | 850 |
| 28.02.25 | 1.132 | 1.150 | 1.128 | 1.150 | 923 |
| 27.02.25 | 1.159 | 1.168 | 1.131 | 1.131 | 176 |
| 26.02.25 | 1.166 | 1.166 | 1.142 | 1.152 | 963 |
| 25.02.25 | 1.166 | 1.149 | 1.147 | 1.147 | 855 |
| 24.02.25 | 1.182 | 1.188 | 1.168 | 1.168 | 726 |
| 21.02.25 | 1.203 | 1.211 | 1.181 | 1.182 | 481 |
| 20.02.25 | 1.212 | 1.213 | 1.198 | 1.202 | 213 |
| 19.02.25 | 1.213 | 1.219 | 1.209 | 1.216 | 240 |
| 18.02.25 | 1.215 | 1.218 | 1.207 | 1.211 | 1274 |
| 17.02.25 | 1.210 | 1.211 | 1.208 | 1.209 | 317 |
| 14.02.25 | 1.206 | 1.206 | 1.198 | 1.206 | 874 |
| 13.02.25 | 1.195 | 1.205 | 1.191 | 1.203 | 204 |
| 12.02.25 | 1.198 | 1.199 | 1.186 | 1.194 | 223 |
| 11.02.25 | 1.202 | 1.204 | 1.196 | 1.196 | 86 |
| 10.02.25 | 1.197 | 1.208 | 1.196 | 1.207 | 582 |
