LBBW Renten ESG R
WKN: A0X97K / ISIN: DE000A0X97K7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.25 | 46,19 | 46,19 | 46,19 | 46,19 | - |
| 06.03.25 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 05.03.25 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 04.03.25 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 28.02.25 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 27.02.25 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 26.02.25 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 25.02.25 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 24.02.25 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 21.02.25 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 20.02.25 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 19.02.25 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 18.02.25 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 17.02.25 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 14.02.25 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 13.02.25 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 12.02.25 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 11.02.25 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 10.02.25 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 07.02.25 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 06.02.25 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 05.02.25 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 04.02.25 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 03.02.25 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 31.01.25 | 47,67 | 47,67 | 47,67 | 47,67 | - |
