Deka-FlexZins PB
WKN: DK1CL6 / ISIN: LU0475811682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 04.03.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 03.03.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 28.02.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 27.02.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 26.02.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 25.02.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 24.02.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 21.02.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 20.02.25 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 19.02.25 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 18.02.25 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 17.02.25 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 14.02.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 13.02.25 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 12.02.25 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 11.02.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 10.02.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 07.02.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 06.02.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 05.02.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 04.02.25 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 03.02.25 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 31.01.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 30.01.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
