Candriam Bonds Euro Diversified D
WKN: 971850 / ISIN: LU0093578077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 290,61 | 290,61 | 290,61 | 290,61 | - |
| 05.03.25 | 291,73 | 291,73 | 291,73 | 291,73 | - |
| 04.03.25 | 294,93 | 294,93 | 294,93 | 294,93 | - |
| 03.03.25 | 294,54 | 294,54 | 294,54 | 294,54 | - |
| 28.02.25 | 295,37 | 295,37 | 295,37 | 295,37 | - |
| 27.02.25 | 295,19 | 295,19 | 295,19 | 295,19 | - |
| 26.02.25 | 294,83 | 294,83 | 294,83 | 294,83 | - |
| 25.02.25 | 294,58 | 294,58 | 294,58 | 294,58 | - |
| 24.02.25 | 294,48 | 294,48 | 294,48 | 294,48 | - |
| 21.02.25 | 294,32 | 294,32 | 294,32 | 294,32 | - |
| 20.02.25 | 293,68 | 293,68 | 293,68 | 293,68 | - |
| 19.02.25 | 293,39 | 293,39 | 293,39 | 293,39 | - |
| 18.02.25 | 294,01 | 294,01 | 294,01 | 294,01 | - |
| 17.02.25 | 294,05 | 294,05 | 294,05 | 294,05 | - |
| 14.02.25 | 294,38 | 294,38 | 294,38 | 294,38 | - |
| 13.02.25 | 294,51 | 294,51 | 294,51 | 294,51 | - |
| 12.02.25 | 293,49 | 293,49 | 293,49 | 293,49 | - |
| 11.02.25 | 294,13 | 294,13 | 294,13 | 294,13 | - |
| 10.02.25 | 295,05 | 295,05 | 295,05 | 295,05 | - |
| 07.02.25 | 294,72 | 294,72 | 294,72 | 294,72 | - |
| 06.02.25 | 294,86 | 294,86 | 294,86 | 294,86 | - |
| 05.02.25 | 294,85 | 294,85 | 294,85 | 294,85 | - |
| 04.02.25 | 294,34 | 294,34 | 294,34 | 294,34 | - |
| 03.02.25 | 294,48 | 294,48 | 294,48 | 294,48 | - |
| 31.01.25 | 293,57 | 293,57 | 293,57 | 293,57 | - |
