BlackRock Global Funds - US Dollar High Yield Bond A2 AUD H
WKN: A1JJBZ / ISIN: LU0578947334Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 07.03.25 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 06.03.25 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 05.03.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 04.03.25 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 03.03.25 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 28.02.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 27.02.25 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 26.02.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 25.02.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 24.02.25 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 21.02.25 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 20.02.25 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 19.02.25 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 18.02.25 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 17.02.25 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 14.02.25 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 13.02.25 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 12.02.25 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 11.02.25 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 10.02.25 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 07.02.25 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 06.02.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 05.02.25 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 04.02.25 | 19,80 | 19,80 | 19,80 | 19,80 | - |
