Fidelity Funds - US High Yield Fund A Acc (USD)
WKN: A1JJLR / ISIN: LU0605520377Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.25 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 25.03.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 24.03.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 21.03.25 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 20.03.25 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 19.03.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 18.03.25 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 17.03.25 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 14.03.25 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 13.03.25 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 12.03.25 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 11.03.25 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 10.03.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 07.03.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 06.03.25 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 05.03.25 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 04.03.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 03.03.25 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 28.02.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 27.02.25 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 26.02.25 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 25.02.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 24.02.25 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 21.02.25 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 20.02.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
