Fidelity Funds - China Consumer Fund A Acc (EUR)
WKN: A1JH3G / ISIN: LU0594300096Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 19,48 | 19,50 | 19,40 | 19,49 | 0 |
| 13.03.25 | 18,81 | 19,09 | 18,79 | 19,01 | 0 |
| 12.03.25 | 18,71 | 18,98 | 18,71 | 18,98 | 0 |
| 11.03.25 | 19,02 | 19,04 | 18,83 | 18,99 | 0 |
| 10.03.25 | 19,01 | 19,11 | 18,65 | 18,76 | 0 |
| 07.03.25 | 19,50 | 19,58 | 19,29 | 19,29 | 0 |
| 06.03.25 | 19,65 | 19,70 | 19,33 | 19,43 | 0 |
| 05.03.25 | 19,25 | 19,42 | 19,02 | 19,41 | 0 |
| 04.03.25 | 18,98 | 19,02 | 18,81 | 18,86 | 0 |
| 03.03.25 | 19,22 | 19,22 | 18,87 | 18,87 | 0 |
| 28.02.25 | 19,11 | 19,21 | 19,09 | 19,21 | 0 |
| 27.02.25 | 19,63 | 19,77 | 19,58 | 19,65 | 0 |
| 26.02.25 | 19,51 | 19,69 | 19,51 | 19,51 | 0 |
| 25.02.25 | 18,99 | 19,08 | 18,88 | 18,99 | 0 |
| 24.02.25 | 19,66 | 19,66 | 18,97 | 18,97 | 0 |
| 21.02.25 | 19,65 | 19,96 | 19,65 | 19,72 | 0 |
| 20.02.25 | 18,97 | 19,54 | 18,90 | 19,36 | 0 |
| 19.02.25 | 19,09 | 19,37 | 19,09 | 19,18 | 0 |
| 18.02.25 | 19,14 | 19,42 | 19,14 | 19,27 | 0 |
| 17.02.25 | 19,24 | 19,37 | 19,19 | 19,27 | 0 |
| 14.02.25 | 19,30 | 19,38 | 19,09 | 19,13 | 0 |
| 13.02.25 | 18,58 | 18,68 | 18,43 | 18,68 | 0 |
| 12.02.25 | 18,64 | 18,81 | 18,64 | 18,69 | 0 |
| 11.02.25 | 18,31 | 18,51 | 18,22 | 18,38 | 0 |
| 10.02.25 | 18,50 | 18,57 | 18,48 | 18,55 | 0 |
