BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.25 | 6.681 | 6.681 | 6.681 | 6.681 | - |
| 26.02.25 | 6.684 | 6.684 | 6.684 | 6.684 | - |
| 25.02.25 | 6.664 | 6.664 | 6.664 | 6.664 | - |
| 24.02.25 | 6.634 | 6.634 | 6.634 | 6.634 | - |
| 21.02.25 | 6.626 | 6.626 | 6.626 | 6.626 | - |
| 20.02.25 | 6.613 | 6.613 | 6.613 | 6.613 | - |
| 19.02.25 | 6.607 | 6.607 | 6.607 | 6.607 | - |
| 18.02.25 | 6.615 | 6.615 | 6.615 | 6.615 | - |
| 17.02.25 | 6.625 | 6.625 | 6.625 | 6.625 | - |
| 14.02.25 | 6.624 | 6.624 | 6.624 | 6.624 | - |
| 12.02.25 | 6.563 | 6.563 | 6.563 | 6.563 | - |
| 11.02.25 | 6.593 | 6.593 | 6.593 | 6.593 | - |
| 10.02.25 | 6.608 | 6.608 | 6.608 | 6.608 | - |
| 07.02.25 | 6.605 | 6.605 | 6.605 | 6.605 | - |
| 06.02.25 | 6.617 | 6.617 | 6.617 | 6.617 | - |
| 05.02.25 | 6.617 | 6.617 | 6.617 | 6.617 | - |
| 04.02.25 | 6.584 | 6.584 | 6.584 | 6.584 | - |
| 03.02.25 | 6.576 | 6.576 | 6.576 | 6.576 | - |
| 31.01.25 | 6.580 | 6.580 | 6.580 | 6.580 | - |
| 30.01.25 | 6.585 | 6.585 | 6.585 | 6.585 | - |
| 29.01.25 | 6.573 | 6.573 | 6.573 | 6.573 | - |
| 28.01.25 | 6.567 | 6.567 | 6.567 | 6.567 | - |
| 27.01.25 | 6.569 | 6.569 | 6.569 | 6.569 | - |
| 24.01.25 | 6.552 | 6.552 | 6.552 | 6.552 | - |
| 23.01.25 | 6.540 | 6.540 | 6.540 | 6.540 | - |
