HSBC GIF Frontier Markets AC
WKN: A1JRL8 / ISIN: LU0666199749Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 196,21 | 196,21 | 196,21 | 196,21 | - |
| 31.01.25 | 196,51 | 196,51 | 196,51 | 196,51 | - |
| 30.01.25 | 197,01 | 197,01 | 197,01 | 197,01 | - |
| 29.01.25 | 198,16 | 198,16 | 198,16 | 198,16 | - |
| 28.01.25 | 196,68 | 196,68 | 196,68 | 196,68 | - |
| 27.01.25 | 196,59 | 196,59 | 196,59 | 196,59 | - |
| 24.01.25 | 196,82 | 196,82 | 196,82 | 196,82 | - |
| 23.01.25 | 198,39 | 198,39 | 198,39 | 198,39 | - |
| 22.01.25 | 195,74 | 195,74 | 195,74 | 195,74 | - |
| 21.01.25 | 195,25 | 195,25 | 195,25 | 195,25 | - |
| 20.01.25 | 193,85 | 193,85 | 193,85 | 193,85 | - |
| 17.01.25 | 192,97 | 192,97 | 192,97 | 192,97 | - |
| 16.01.25 | 192,76 | 192,76 | 192,76 | 192,76 | - |
| 15.01.25 | 192,90 | 192,90 | 192,90 | 192,90 | - |
| 14.01.25 | 191,66 | 191,66 | 191,66 | 191,66 | - |
| 13.01.25 | 190,05 | 190,05 | 190,05 | 190,05 | - |
| 10.01.25 | 192,01 | 192,01 | 192,01 | 192,01 | - |
| 09.01.25 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 08.01.25 | 192,05 | 192,05 | 192,05 | 192,05 | - |
| 07.01.25 | 192,13 | 192,13 | 192,13 | 192,13 | - |
| 06.01.25 | 192,16 | 192,16 | 192,16 | 192,16 | - |
| 03.01.25 | 189,66 | 189,66 | 189,66 | 189,66 | - |
| 02.01.25 | 191,27 | 191,27 | 191,27 | 191,27 | - |
| 30.12.24 | 191,11 | 191,11 | 191,11 | 191,11 | - |
| 27.12.24 | 191,66 | 191,66 | 191,66 | 191,66 | - |
