Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 18,92 | 18,96 | 18,96 | 18,96 | 0 |
| 13.03.25 | 18,81 | 19,06 | 18,81 | 19,01 | 0 |
| 12.03.25 | 18,87 | 19,04 | 18,77 | 18,87 | 0 |
| 11.03.25 | 18,87 | 18,88 | 18,88 | 18,88 | 0 |
| 10.03.25 | 18,98 | 19,19 | 18,95 | 19,03 | 0 |
| 07.03.25 | 19,00 | 19,15 | 18,90 | 19,06 | 0 |
| 06.03.25 | 18,98 | 19,08 | 18,89 | 19,04 | 0 |
| 05.03.25 | 19,34 | 19,51 | 18,94 | 19,03 | 0 |
| 04.03.25 | 19,41 | 19,63 | 19,41 | 19,49 | 0 |
| 03.03.25 | 19,43 | 19,58 | 19,38 | 19,48 | 0 |
| 28.02.25 | 19,40 | 19,63 | 19,40 | 19,56 | 0 |
| 27.02.25 | 19,40 | 19,56 | 19,40 | 19,52 | 0 |
| 26.02.25 | 19,19 | 19,56 | 19,19 | 19,46 | 0 |
| 25.02.25 | 19,19 | 19,42 | 19,42 | 19,42 | 0 |
| 24.02.25 | 19,20 | 19,41 | 19,20 | 19,34 | 0 |
| 21.02.25 | 19,20 | 19,42 | 19,20 | 19,37 | 0 |
| 20.02.25 | 19,18 | 19,35 | 19,18 | 19,27 | 0 |
| 19.02.25 | 19,25 | 19,36 | 19,18 | 19,28 | 0 |
| 18.02.25 | 19,28 | 19,40 | 19,25 | 19,33 | 0 |
| 17.02.25 | 19,25 | 19,38 | 19,24 | 19,33 | 0 |
| 14.02.25 | 19,23 | 19,42 | 19,23 | 19,35 | 0 |
| 13.02.25 | 19,19 | 19,42 | 19,19 | 19,35 | 0 |
| 12.02.25 | 19,30 | 19,42 | 19,17 | 19,25 | 0 |
| 11.02.25 | 19,35 | 19,46 | 19,29 | 19,37 | 0 |
| 10.02.25 | 19,35 | 19,54 | 19,35 | 19,46 | 0 |
