UniVorsorge 3 ASP
WKN: A1JS2T / ISIN: LU0732152185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.25 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 27.02.25 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 26.02.25 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 25.02.25 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 24.02.25 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 21.02.25 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 20.02.25 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 19.02.25 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 18.02.25 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 17.02.25 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 14.02.25 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 13.02.25 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 12.02.25 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 11.02.25 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 10.02.25 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 06.02.25 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 05.02.25 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 04.02.25 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 03.02.25 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 31.01.25 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 30.01.25 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 29.01.25 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 28.01.25 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 27.01.25 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 24.01.25 | 47,17 | 47,17 | 47,17 | 47,17 | - |
