AGIF - Allianz Convertible Bond - IT - EUR
WKN: A1JPF4 / ISIN: LU0706716544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 07.01.25 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 06.01.25 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 03.01.25 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 02.01.25 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 31.12.24 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 30.12.24 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 27.12.24 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 23.12.24 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 20.12.24 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 19.12.24 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 18.12.24 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 17.12.24 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 16.12.24 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 13.12.24 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 12.12.24 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 11.12.24 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 10.12.24 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 09.12.24 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 06.12.24 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 05.12.24 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 04.12.24 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 03.12.24 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 02.12.24 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 29.11.24 | 1.516 | 1.516 | 1.516 | 1.516 | - |
