Comgest Growth Emerging Markets EUR R Acc
WKN: A1JSK6 / ISIN: IE00B65D2871Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.25 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 24.02.25 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 21.02.25 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 20.02.25 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 19.02.25 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 18.02.25 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 17.02.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 14.02.25 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 13.02.25 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 12.02.25 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 11.02.25 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 10.02.25 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 07.02.25 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 06.02.25 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 05.02.25 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 04.02.25 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 31.01.25 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 30.01.25 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 29.01.25 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 28.01.25 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 27.01.25 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 24.01.25 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 23.01.25 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 22.01.25 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 20.01.25 | 27,52 | 27,52 | 27,52 | 27,52 | - |
