CT (Lux) Pan European ESG Equities ASH SGD
WKN: A1JV3F / ISIN: LU0640478417Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.25 | 30,47 | 30,47 | 30,47 | 30,47 | - |
| 03.03.25 | 31,42 | 31,42 | 31,42 | 31,42 | - |
| 28.02.25 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 27.02.25 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 26.02.25 | 31,42 | 31,42 | 31,42 | 31,42 | - |
| 25.02.25 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 24.02.25 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 21.02.25 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 20.02.25 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 19.02.25 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 18.02.25 | 31,54 | 31,54 | 31,54 | 31,54 | - |
| 17.02.25 | 31,47 | 31,47 | 31,47 | 31,47 | - |
| 14.02.25 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 13.02.25 | 31,38 | 31,38 | 31,38 | 31,38 | - |
| 12.02.25 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 11.02.25 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 10.02.25 | 30,91 | 30,91 | 30,91 | 30,91 | - |
| 07.02.25 | 30,77 | 30,77 | 30,77 | 30,77 | - |
| 06.02.25 | 30,96 | 30,96 | 30,96 | 30,96 | - |
| 05.02.25 | 30,54 | 30,54 | 30,54 | 30,54 | - |
| 04.02.25 | 30,39 | 30,39 | 30,39 | 30,39 | - |
| 03.02.25 | 30,37 | 30,37 | 30,37 | 30,37 | - |
| 31.01.25 | 30,76 | 30,76 | 30,76 | 30,76 | - |
| 30.01.25 | 30,56 | 30,56 | 30,56 | 30,56 | - |
| 29.01.25 | 30,31 | 30,31 | 30,31 | 30,31 | - |
