AGIF - Allianz Flexi Asia Bond - IT - USD
WKN: A1J2FY / ISIN: LU0811902674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 17.12.24 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 16.12.24 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 13.12.24 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 12.12.24 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 11.12.24 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 10.12.24 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 09.12.24 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 06.12.24 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 05.12.24 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 04.12.24 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 03.12.24 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 02.12.24 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 29.11.24 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 28.11.24 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 27.11.24 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 26.11.24 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 25.11.24 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 21.11.24 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 20.11.24 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 19.11.24 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 18.11.24 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 15.11.24 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 14.11.24 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 13.11.24 | 1.007 | 1.007 | 1.007 | 1.007 | - |
