Janus Henderson Balanced Fund I2 USD
WKN: 933858 / ISIN: IE0009515622Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 05.03.25 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 04.03.25 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 03.03.25 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 28.02.25 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 27.02.25 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 26.02.25 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 25.02.25 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 24.02.25 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 21.02.25 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 20.02.25 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 19.02.25 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 18.02.25 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 14.02.25 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 13.02.25 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 12.02.25 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 11.02.25 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 10.02.25 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 07.02.25 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 06.02.25 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 05.02.25 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 04.02.25 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 03.02.25 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 31.01.25 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 30.01.25 | 58,13 | 58,13 | 58,13 | 58,13 | - |
