DJE - Dividende & Substanz PA (EUR)
WKN: A1J4B6 / ISIN: LU0828771344Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 176,71 | 176,71 | 176,71 | 176,71 | 0 |
| 13.03.25 | 177,00 | 177,00 | 177,00 | 177,00 | 0 |
| 12.03.25 | 178,41 | 178,41 | 178,41 | 178,41 | 0 |
| 11.03.25 | 179,22 | 179,22 | 179,22 | 179,22 | 0 |
| 10.03.25 | 181,17 | 181,17 | 179,72 | 179,72 | 0 |
| 07.03.25 | 181,17 | 181,17 | 181,17 | 181,17 | 0 |
| 06.03.25 | 181,37 | 181,37 | 181,37 | 181,37 | 0 |
| 05.03.25 | 181,93 | 181,93 | 181,37 | 181,37 | 0 |
| 04.03.25 | 184,61 | 184,61 | 184,61 | 184,61 | 0 |
| 03.03.25 | 185,81 | 185,81 | 185,81 | 185,81 | 0 |
| 28.02.25 | 185,81 | 185,81 | 185,81 | 185,81 | 0 |
| 27.02.25 | 185,81 | 185,81 | 185,81 | 185,81 | 0 |
| 26.02.25 | 185,81 | 185,81 | 185,81 | 185,81 | 0 |
| 25.02.25 | 186,02 | 186,02 | 186,02 | 186,02 | 0 |
| 24.02.25 | 186,00 | 186,57 | 186,00 | 186,57 | 0 |
| 21.02.25 | 187,02 | 187,02 | 187,02 | 187,02 | 0 |
| 20.02.25 | 187,02 | 187,02 | 187,02 | 187,02 | 0 |
| 19.02.25 | 187,02 | 187,02 | 187,02 | 187,02 | 0 |
| 18.02.25 | 186,65 | 186,65 | 186,65 | 186,65 | 0 |
| 17.02.25 | 186,03 | 186,03 | 186,03 | 186,03 | 0 |
| 14.02.25 | 186,03 | 186,03 | 186,03 | 186,03 | 0 |
| 13.02.25 | 186,03 | 186,03 | 186,03 | 186,03 | 0 |
| 12.02.25 | 186,03 | 186,03 | 186,03 | 186,03 | 0 |
| 11.02.25 | 186,03 | 186,03 | 186,03 | 186,03 | 0 |
| 10.02.25 | 184,59 | 184,59 | 184,59 | 184,59 | 0 |
