AGIF - Allianz Euro High Yield Bond - P - EUR
WKN: A1J8ME / ISIN: LU0482910154Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 17.12.24 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 16.12.24 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 13.12.24 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 12.12.24 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 11.12.24 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 10.12.24 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 09.12.24 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 06.12.24 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 05.12.24 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 04.12.24 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 03.12.24 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 02.12.24 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 29.11.24 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 28.11.24 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 27.11.24 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 26.11.24 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 25.11.24 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 21.11.24 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 20.11.24 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 19.11.24 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 18.11.24 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 15.11.24 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 14.11.24 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 13.11.24 | 1.054 | 1.054 | 1.054 | 1.054 | - |
