Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.25 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 12.02.25 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 11.02.25 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 10.02.25 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 07.02.25 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 06.02.25 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 05.02.25 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 04.02.25 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 03.02.25 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 31.01.25 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 30.01.25 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 29.01.25 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 28.01.25 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 27.01.25 | 1.733 | 1.733 | 1.733 | 1.733 | - |
| 24.01.25 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| 23.01.25 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 22.01.25 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 21.01.25 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 20.01.25 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 17.01.25 | 1.738 | 1.738 | 1.738 | 1.738 | - |
| 16.01.25 | 1.726 | 1.726 | 1.726 | 1.726 | - |
| 15.01.25 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 14.01.25 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 13.01.25 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 10.01.25 | 1.726 | 1.726 | 1.726 | 1.726 | - |
