SPDR S&P Global Dividend Aristocrats UCITS ETF
WKN: A1T8GD / ISIN: IE00B9CQXS71Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 30,73 | 30,99 | 30,65 | 30,95 | 7015 |
| 13.03.25 | 30,40 | 30,94 | 30,40 | 30,69 | 7659 |
| 12.03.25 | 30,83 | 30,88 | 30,39 | 30,54 | 15327 |
| 11.03.25 | 30,93 | 31,34 | 30,41 | 30,66 | 21481 |
| 10.03.25 | 31,43 | 31,57 | 31,01 | 31,20 | 15456 |
| 07.03.25 | 30,76 | 31,50 | 30,65 | 31,42 | 25717 |
| 06.03.25 | 30,91 | 31,11 | 30,62 | 30,98 | 12252 |
| 05.03.25 | 31,10 | 31,37 | 30,62 | 31,01 | 21960 |
| 04.03.25 | 31,66 | 31,80 | 31,21 | 31,15 | 13292 |
| 03.03.25 | 32,19 | 32,33 | 31,61 | 31,67 | 18900 |
| 28.02.25 | 31,65 | 32,06 | 31,64 | 32,20 | 8673 |
| 27.02.25 | 32,00 | 32,07 | 31,86 | 31,77 | 8946 |
| 26.02.25 | 31,87 | 32,03 | 31,68 | 31,85 | 16256 |
| 25.02.25 | 31,77 | 31,87 | 31,59 | 31,75 | 7481 |
| 24.02.25 | 31,70 | 31,86 | 31,59 | 31,64 | 40040 |
| 21.02.25 | 31,57 | 31,79 | 31,34 | 31,47 | 15710 |
| 20.02.25 | 31,66 | 31,75 | 31,45 | 31,58 | 19307 |
| 19.02.25 | 31,53 | 31,73 | 31,46 | 31,71 | 25239 |
| 18.02.25 | 31,49 | 31,57 | 31,40 | 31,58 | 8452 |
| 17.02.25 | 31,49 | 31,49 | 31,33 | 31,42 | 16569 |
| 14.02.25 | 31,47 | 31,55 | 31,32 | 31,38 | 14848 |
| 13.02.25 | 31,30 | 31,52 | 31,21 | 31,47 | 5920 |
| 12.02.25 | 31,41 | 31,62 | 31,24 | 31,33 | 14025 |
| 11.02.25 | 31,50 | 31,50 | 31,30 | 31,39 | 12793 |
| 10.02.25 | 31,40 | 31,60 | 31,37 | 31,54 | 17738 |
