ProfitlichSchmidlin Fonds UI I
WKN: A1W9A3 / ISIN: DE000A1W9A36Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.25 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 04.03.25 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 03.03.25 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 28.02.25 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 27.02.25 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 26.02.25 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 25.02.25 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 24.02.25 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 21.02.25 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 20.02.25 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 19.02.25 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 18.02.25 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 17.02.25 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 14.02.25 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 13.02.25 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 12.02.25 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 11.02.25 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 10.02.25 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 07.02.25 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 06.02.25 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 05.02.25 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 04.02.25 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 03.02.25 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 31.01.25 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 30.01.25 | 1.919 | 1.919 | 1.919 | 1.919 | - |
