AGIF - Allianz Euro Inflation-linked Bond - WT - EUR
WKN: A1W7SL / ISIN: LU0988443767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 20.12.24 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 19.12.24 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 18.12.24 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 17.12.24 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 16.12.24 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 13.12.24 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 12.12.24 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 11.12.24 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 10.12.24 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 09.12.24 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 06.12.24 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 05.12.24 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 04.12.24 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 03.12.24 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 02.12.24 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 29.11.24 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 28.11.24 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 27.11.24 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 26.11.24 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 25.11.24 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 21.11.24 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 20.11.24 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 19.11.24 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 18.11.24 | 1.205 | 1.205 | 1.205 | 1.205 | - |
