Kapital Plus - I - (EUR)
WKN: 979761 / ISIN: DE0009797613Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 05.02.25 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 04.02.25 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 03.02.25 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 31.01.25 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 30.01.25 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 29.01.25 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 28.01.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 27.01.25 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 24.01.25 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 23.01.25 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 22.01.25 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 21.01.25 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 20.01.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 17.01.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 16.01.25 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 15.01.25 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 14.01.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 13.01.25 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 10.01.25 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 09.01.25 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 08.01.25 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 07.01.25 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 06.01.25 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 03.01.25 | 1.177 | 1.177 | 1.177 | 1.177 | - |
