Ethna-AKTIV USD A
WKN: A1W66C / ISIN: LU0985093219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 05.03.25 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 04.03.25 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 03.03.25 | 135,57 | 135,57 | 135,57 | 135,57 | - |
| 28.02.25 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 27.02.25 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 26.02.25 | 134,94 | 134,94 | 134,94 | 134,94 | - |
| 25.02.25 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 24.02.25 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 21.02.25 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 20.02.25 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 19.02.25 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 18.02.25 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 17.02.25 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 14.02.25 | 135,19 | 135,19 | 135,19 | 135,19 | - |
| 13.02.25 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 12.02.25 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 11.02.25 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 10.02.25 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 07.02.25 | 135,24 | 135,24 | 135,24 | 135,24 | - |
| 06.02.25 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 05.02.25 | 134,50 | 134,50 | 134,50 | 134,50 | - |
| 04.02.25 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 03.02.25 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 31.01.25 | 134,89 | 134,89 | 134,89 | 134,89 | - |
