Invesco JPX-Nikkei 400 UCITS ETF Acc
WKN: A119GW / ISIN: IE00BPRCH686Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 187,32 | 187,32 | 187,32 | 187,32 | 0 |
| 13.03.25 | 184,96 | 184,96 | 184,96 | 185,74 | 42 |
| 12.03.25 | 184,86 | 184,86 | 184,86 | 184,86 | 0 |
| 11.03.25 | 181,32 | 181,34 | 181,32 | 181,76 | 84 |
| 10.03.25 | 186,24 | 186,24 | 185,14 | 184,30 | 3 |
| 07.03.25 | 186,70 | 186,70 | 186,26 | 188,36 | 6 |
| 06.03.25 | 189,02 | 189,02 | 186,98 | 186,92 | 11 |
| 05.03.25 | 188,40 | 188,40 | 187,38 | 189,28 | 6 |
| 04.03.25 | 190,16 | 190,16 | 190,16 | 187,60 | 60 |
| 03.03.25 | 192,82 | 192,82 | 192,82 | 190,04 | 7 |
| 28.02.25 | 189,86 | 190,54 | 189,86 | 191,38 | 97 |
| 27.02.25 | 191,36 | 191,36 | 191,36 | 190,86 | 60 |
| 26.02.25 | 192,06 | 192,06 | 192,06 | 192,06 | 0 |
| 25.02.25 | 190,66 | 190,66 | 190,66 | 191,16 | 26 |
| 24.02.25 | 189,88 | 190,40 | 189,46 | 189,42 | 5 |
| 21.02.25 | 190,74 | 190,74 | 190,74 | 190,74 | 0 |
| 20.02.25 | 192,28 | 192,28 | 192,28 | 191,28 | 30 |
| 19.02.25 | 192,30 | 192,30 | 192,30 | 192,30 | 0 |
| 18.02.25 | 192,94 | 192,94 | 192,94 | 192,56 | 52 |
| 17.02.25 | 191,66 | 192,28 | 191,66 | 192,16 | 8 |
| 14.02.25 | 190,20 | 190,20 | 190,20 | 190,20 | 0 |
| 13.02.25 | 191,30 | 191,30 | 191,30 | 191,30 | 0 |
| 12.02.25 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 11.02.25 | 191,46 | 191,46 | 191,46 | 191,46 | 0 |
| 10.02.25 | 191,96 | 191,96 | 191,96 | 192,58 | 2 |
