Schroder ISF Inflation Plus B Acc
WKN: 934158 / ISIN: LU0107768136Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 24.03.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 21.03.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 20.03.25 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 19.03.25 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 18.03.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 17.03.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 14.03.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 13.03.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 12.03.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 11.03.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 10.03.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 07.03.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 06.03.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 05.03.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 04.03.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 03.03.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 28.02.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 27.02.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 26.02.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 25.02.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 24.02.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 21.02.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 20.02.25 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 19.02.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
