Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 2.329 | 2.329 | 2.329 | 2.329 | - |
| 24.10.24 | 2.319 | 2.319 | 2.319 | 2.319 | - |
| 22.10.24 | 2.339 | 2.339 | 2.339 | 2.339 | - |
| 21.10.24 | 2.354 | 2.354 | 2.354 | 2.354 | - |
| 18.10.24 | 2.367 | 2.367 | 2.367 | 2.367 | - |
| 15.10.24 | 2.352 | 2.352 | 2.352 | 2.352 | - |
| 11.10.24 | 2.362 | 2.362 | 2.362 | 2.362 | - |
| 10.10.24 | 2.356 | 2.356 | 2.356 | 2.356 | - |
| 09.10.24 | 2.347 | 2.347 | 2.347 | 2.347 | - |
| 08.10.24 | 2.372 | 2.372 | 2.372 | 2.372 | - |
| 04.10.24 | 2.409 | 2.409 | 2.409 | 2.409 | - |
| 02.10.24 | 2.407 | 2.407 | 2.407 | 2.407 | - |
| 01.10.24 | 2.376 | 2.376 | 2.376 | 2.376 | - |
| 30.09.24 | 2.382 | 2.382 | 2.382 | 2.382 | - |
| 27.09.24 | 2.403 | 2.403 | 2.403 | 2.403 | - |
| 25.09.24 | 2.338 | 2.338 | 2.338 | 2.338 | - |
| 24.09.24 | 2.332 | 2.332 | 2.332 | 2.332 | - |
| 23.09.24 | 2.282 | 2.282 | 2.282 | 2.282 | - |
| 19.09.24 | 2.259 | 2.259 | 2.259 | 2.259 | - |
| 18.09.24 | 2.230 | 2.230 | 2.230 | 2.230 | - |
| 17.09.24 | 2.234 | 2.234 | 2.234 | 2.234 | - |
| 16.09.24 | 2.226 | 2.226 | 2.226 | 2.226 | - |
| 13.09.24 | 2.221 | 2.221 | 2.221 | 2.221 | - |
| 11.09.24 | 2.174 | 2.174 | 2.174 | 2.174 | - |
| 10.09.24 | 2.174 | 2.174 | 2.174 | 2.174 | - |
