HannoverscheBasisInvest
WKN: 531731 / ISIN: DE0005317317Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 56,97 | 57,28 | 56,97 | 57,24 | 0 |
| 12.03.25 | 57,10 | 57,40 | 57,10 | 57,19 | 0 |
| 11.03.25 | 57,03 | 57,40 | 57,03 | 57,34 | 0 |
| 10.03.25 | 57,11 | 57,41 | 57,11 | 57,24 | 0 |
| 07.03.25 | 57,17 | 57,47 | 57,17 | 57,35 | 0 |
| 06.03.25 | 57,82 | 58,12 | 57,37 | 57,37 | 0 |
| 05.03.25 | 57,82 | 58,13 | 57,79 | 57,79 | 0 |
| 04.03.25 | 57,96 | 58,27 | 57,96 | 58,03 | 0 |
| 03.03.25 | 57,91 | 58,27 | 57,91 | 58,17 | 0 |
| 28.02.25 | 57,89 | 58,22 | 57,89 | 58,12 | 0 |
| 27.02.25 | 57,80 | 58,20 | 57,80 | 58,10 | 0 |
| 26.02.25 | 57,73 | 58,11 | 57,73 | 58,01 | 0 |
| 25.02.25 | 57,72 | 58,04 | 57,72 | 57,94 | 0 |
| 24.02.25 | 57,57 | 58,03 | 57,57 | 57,93 | 0 |
| 21.02.25 | 57,49 | 57,87 | 57,49 | 57,77 | 0 |
| 20.02.25 | 57,65 | 57,96 | 57,65 | 57,69 | 0 |
| 19.02.25 | 57,63 | 57,96 | 57,63 | 57,86 | 0 |
| 18.02.25 | 57,70 | 58,01 | 57,70 | 57,84 | 0 |
| 17.02.25 | 57,83 | 58,08 | 57,83 | 57,91 | 0 |
| 14.02.25 | 58,59 | 59,08 | 58,59 | 58,99 | 0 |
| 13.02.25 | 58,72 | 59,02 | 58,72 | 58,80 | 0 |
| 12.02.25 | 58,90 | 59,22 | 58,90 | 58,92 | 0 |
| 11.02.25 | 58,85 | 59,21 | 58,85 | 59,12 | 0 |
| 10.02.25 | 58,84 | 59,17 | 58,84 | 59,07 | 0 |
| 07.02.25 | 58,86 | 59,17 | 58,86 | 59,06 | 0 |
