DWS Invest Multi Opportunities HKD LDMH
WKN: DWS2AD / ISIN: LU1230072123Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.25 | 59,88 | 59,88 | 59,88 | 59,88 | - |
| 24.02.25 | 59,89 | 59,89 | 59,89 | 59,89 | - |
| 21.02.25 | 59,96 | 59,96 | 59,96 | 59,96 | - |
| 20.02.25 | 59,98 | 59,98 | 59,98 | 59,98 | - |
| 18.02.25 | 59,98 | 59,98 | 59,98 | 59,98 | - |
| 17.02.25 | 60,21 | 60,21 | 60,21 | 60,21 | - |
| 14.02.25 | 60,17 | 60,17 | 60,17 | 60,17 | - |
| 13.02.25 | 60,26 | 60,26 | 60,26 | 60,26 | - |
| 11.02.25 | 60,55 | 60,55 | 60,55 | 60,55 | - |
| 10.02.25 | 60,67 | 60,67 | 60,67 | 60,67 | - |
| 07.02.25 | 60,42 | 60,42 | 60,42 | 60,42 | - |
| 05.02.25 | 60,02 | 60,02 | 60,02 | 60,02 | - |
| 03.02.25 | 60,14 | 60,14 | 60,14 | 60,14 | - |
| 31.01.25 | 60,01 | 60,01 | 60,01 | 60,01 | - |
| 30.01.25 | 59,69 | 59,69 | 59,69 | 59,69 | - |
| 28.01.25 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 24.01.25 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 23.01.25 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 22.01.25 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 21.01.25 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 20.01.25 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 17.01.25 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 16.01.25 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 15.01.25 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 14.01.25 | 58,02 | 58,02 | 58,02 | 58,02 | - |
