VanEck Morningstar US ESG Wide Moat UCITS ETF USD A
WKN: A12CCN / ISIN: IE00BQQP9H09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 51,95 | 52,50 | 51,77 | 52,33 | 1460 |
| 13.03.25 | 51,98 | 52,26 | 51,53 | 51,77 | 1707 |
| 12.03.25 | 52,52 | 52,71 | 51,71 | 52,07 | 1929 |
| 11.03.25 | 54,04 | 54,04 | 52,04 | 52,47 | 4153 |
| 10.03.25 | 54,50 | 54,90 | 53,83 | 54,32 | 3285 |
| 07.03.25 | 53,80 | 54,75 | 53,80 | 54,88 | 10216 |
| 06.03.25 | 54,48 | 54,59 | 53,76 | 54,19 | 3011 |
| 05.03.25 | 55,08 | 55,46 | 54,05 | 54,75 | 2948 |
| 04.03.25 | 56,07 | 56,30 | 55,07 | 55,04 | 1556 |
| 03.03.25 | 57,38 | 57,40 | 55,72 | 56,06 | 3316 |
| 28.02.25 | 56,35 | 56,83 | 56,35 | 57,60 | 472 |
| 27.02.25 | 57,17 | 57,25 | 56,43 | 56,43 | 1586 |
| 26.02.25 | 57,31 | 57,48 | 56,70 | 57,03 | 1585 |
| 25.02.25 | 57,20 | 57,30 | 57,01 | 57,13 | 644 |
| 24.02.25 | 56,75 | 57,51 | 56,75 | 57,09 | 4296 |
| 21.02.25 | 57,39 | 57,60 | 57,00 | 56,66 | 566 |
| 20.02.25 | 57,23 | 57,61 | 57,23 | 57,29 | 1625 |
| 19.02.25 | 57,17 | 57,46 | 57,17 | 57,55 | 630 |
| 18.02.25 | 57,48 | 57,48 | 57,00 | 57,32 | 680 |
| 17.02.25 | 56,99 | 57,32 | 56,95 | 57,14 | 3522 |
| 14.02.25 | 57,68 | 57,68 | 57,09 | 57,03 | 144 |
| 13.02.25 | 56,94 | 57,49 | 56,93 | 57,50 | 832 |
| 12.02.25 | 57,80 | 57,80 | 57,10 | 57,21 | 618 |
| 11.02.25 | 57,86 | 58,08 | 57,50 | 57,69 | 658 |
| 10.02.25 | 58,43 | 58,43 | 57,92 | 58,16 | 2081 |
