Allianz Strategy 75 - IT - EUR
WKN: A0NGAJ / ISIN: LU0352313075Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 06.02.25 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 05.02.25 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 04.02.25 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 03.02.25 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 31.01.25 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 30.01.25 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 29.01.25 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 28.01.25 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 27.01.25 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 24.01.25 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 23.01.25 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 22.01.25 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 21.01.25 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 20.01.25 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 17.01.25 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 16.01.25 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 15.01.25 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 14.01.25 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 13.01.25 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 10.01.25 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 09.01.25 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 08.01.25 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 07.01.25 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 06.01.25 | 1.787 | 1.787 | 1.787 | 1.787 | - |
