AGIF - Allianz Dynamic Multi Asset Strat. SRI 75 AQ - EUR
WKN: A2AFPY / ISIN: LU1377963332Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.24 | 170,41 | 170,41 | 170,41 | 170,41 | - |
| 05.12.24 | 171,29 | 171,29 | 171,29 | 171,29 | - |
| 04.12.24 | 170,60 | 170,60 | 170,60 | 170,60 | - |
| 03.12.24 | 170,60 | 170,60 | 170,60 | 170,60 | - |
| 02.12.24 | 169,42 | 169,42 | 169,42 | 169,42 | - |
| 29.11.24 | 168,14 | 168,14 | 168,14 | 168,14 | - |
| 27.11.24 | 168,57 | 168,57 | 168,57 | 168,57 | - |
| 26.11.24 | 168,35 | 168,35 | 168,35 | 168,35 | - |
| 25.11.24 | 168,45 | 168,45 | 168,45 | 168,45 | - |
| 21.11.24 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 20.11.24 | 165,90 | 165,90 | 165,90 | 165,90 | - |
| 19.11.24 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 18.11.24 | 164,73 | 164,73 | 164,73 | 164,73 | - |
| 15.11.24 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 14.11.24 | 167,44 | 167,44 | 167,44 | 167,44 | - |
| 13.11.24 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 12.11.24 | 168,14 | 168,14 | 168,14 | 168,14 | - |
| 08.11.24 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 07.11.24 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 06.11.24 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 05.11.24 | 161,26 | 161,26 | 161,26 | 161,26 | - |
| 04.11.24 | 161,23 | 161,23 | 161,23 | 161,23 | - |
| 31.10.24 | 161,90 | 161,90 | 161,90 | 161,90 | - |
| 30.10.24 | 163,64 | 163,64 | 163,64 | 163,64 | - |
| 29.10.24 | 164,44 | 164,44 | 164,44 | 164,44 | - |
